ZMB
ZMB · 美元计价
$91.53
-4.80%
≈ ￥604.098
(-$4.61)
更新于 2026-11-03 18:10:03
24H 最高$96.33
24H 最低$91.18
今日开盘$96.14
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$4.61)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $60.42万 | $3,352.10万 | -7.64% |
| 112 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $187.58万 | $1,776.46万 | -3.22% |
| 405 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.04万 | $8,067.29万 | 2.75% |
| 542 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.07万 | $214.12万 | -3.42% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -2.70% |
| 594 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.88万 | $1,245.26万 | -2.06% |
| 530 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $17.69万 | $1,723.53万 | -1.95% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $69.56万 | — | -3.06% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.92万 | $7,125.53万 | -1.60% |
| 536 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.30万 | $662.11万 | -1.68% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
| 281 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.67万 | $4,255.95万 | -5.87% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.28万 | — | -8.61% |
| 341 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.12万 | $2,693.32万 | -2.32% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $107.74万 | $3,757.56万 | -0.99% |
| 30 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,524.32万 | — | -2.09% |
| 638 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -1.59% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Injective _比特币行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
Injective _BTC行情
Ripple USD _币种排行
Mitosis _BTC行情
Cardano _BTC行情
USD1 _数字货币市值
Lisk _BTC行情
Dogecoin _比特币行情
Mitosis _BTC行情
BitTensor _比特币行情
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
BitTensor _比特币行情
Avalanche _数字货币市值
Haedal _币种排行
Tether Gold _BTC行情
RWUSD _加密货币行情
AAPLB _比特币行情
PAX Gold _BTC行情
TRON _比特币行情
NVDAB _以太坊ETH价格
Stellar _数字货币市值
Zcash _加密货币行情
AAPLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _币种排行
NVDAB _BTC行情
Mitosis _加密货币行情
Caldera _以太坊ETH价格
Quant _比特币
Ethereum _BTC行情
Holo _BTC行情
KORUB _数字货币市值
First Digital _比特币行情
Hedera _币种排行