ZAMA
ZAMA · 美元计价
$0.06715
-4.20%
≈ ￥0.44319
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.07057
24H 最低$0.06664
今日开盘$0.07009
24H 成交量$236.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PHAPhala Network
|
$0.038 | $0.0404 | $0.0372 | $55.84万 | $3,352.10万 | -5.71% |
| 126 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $158.37万 | $1,776.46万 | -5.10% |
| 379 |
GMXGMX
|
$8.37 | $8.43 | $7.96 | $34.23万 | $8,067.29万 | 2.83% |
| 538 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.64万 | $214.12万 | 0.00% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000932 | $0.00000893 | $22.43万 | $1,911.76万 | -1.29% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.27万 | $1,245.26万 | -0.32% |
| 577 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 0.20% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 184 |
EWYBEWYB
|
$156.83 | $159.10 | $151.71 | $86.18万 | — | -1.36% |
| 332 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $40.93万 | $7,125.53万 | -0.09% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.62万 | $662.11万 | 0.00% |
| 83 |
ATOMCosmos
|
$1.423 | $1.45 | $1.39 | $321.53万 | $5.58亿 | -1.79% |
| 274 |
MMTMeMusic
|
$0.1219 | $0.125 | $0.1145 | $53.43万 | $4,255.95万 | -2.48% |
| 522 |
PENGBPENGB
|
$50.9 | $53.64 | $47.45 | $18.33万 | — | -4.70% |
| 371 |
STEEMSteem
|
$0.04819 | $0.04867 | $0.04641 | $35.31万 | $2,693.32万 | -0.70% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $106.85万 | $3,757.56万 | 1.73% |
| 29 |
CRCLBCRCLB
|
$73.1 | $75.93 | $71.13 | $1,629.80万 | — | 0.76% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.37万 | $5,893.16万 | -2.22% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
SNDKB _比特币
LITEB _比特币
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格
Dash _比特币行情
Chainlink _加密货币行情
Aptos _比特币
Pump.fun _比特币
MARSCOIN _BTC行情
Plasma _比特币行情
Pudgy Penguins _比特币
USDC _BTC行情
Haedal _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _比特币行情
Ethena _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Pudgy Penguins _比特币
CRCLB _数字货币市值
Cardano _加密货币行情
THORChain _比特币
SOXLB _加密货币行情
Tether Gold _BTC行情
Caldera _比特币
Avalanche _加密货币行情
Celo _加密货币行情
Stellar _加密货币行情
Worldcoin _币种排行
Solana _加密货币行情
LITEB _BTC行情
USD1 _币种排行
Hashflow _加密货币行情
MARSCOIN _加密货币行情
Chainlink _比特币行情
Gitcoin _比特币
Celestia _BTC行情
BitTensor _数字货币市值
BNCB _比特币
XRP _比特币行情