UMA
UMA · 美元计价
$0.333
-4.04%
≈ ￥2.1978
(-$0.01)
更新于 2026-11-06 03:45:01
24H 最高$0.353
24H 最低$0.32
今日开盘$0.347
24H 成交量$11.03万
流通市值$2,810.09万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $103.98万 | $3,150.44万 | -3.89% |
| 283 |
OGNOrigin Protocol
|
$0.0247 | $0.02521 | $0.02341 | $62.25万 | $1,643.05万 | 1.06% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.37万 | $8,604.15万 | -4.13% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $476.17万 | $172.04万 | -21.37% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000927 | $0.00000818 | $28.24万 | $1,756.83万 | -4.35% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.51% |
| 656 |
DIADIA
|
$0.1405 | $0.1489 | $0.1326 | $10.25万 | $1,603.25万 | -4.10% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 210 |
EWYBEWYB
|
$136.98 | $153.73 | $135.71 | $94.93万 | — | -10.26% |
| 166 |
ORDIOrdinals
|
$3.234 | $3.51 | $3.08 | $133.46万 | $6,622.33万 | -5.80% |
| 333 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $49.40万 | $599.96万 | -8.84% |
| 111 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.39 | $252.32万 | $5.49亿 | 0.00% |
| 361 |
MMTMeMusic
|
$0.12 | $0.1292 | $0.1152 | $44.61万 | $4,183.70万 | -4.23% |
| 655 |
PENGBPENGB
|
$39.48 | $49.16 | $37.55 | $10.28万 | — | -18.73% |
| 440 |
STEEM斯蒂姆币
|
$0.04777 | $0.05081 | $0.0459 | $33.10万 | $2,616.03万 | -3.50% |
| 202 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $102.51万 | $3,486.62万 | -3.98% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.05 | $77.24 | $65.00 | $3,067.87万 | $1.68亿 | -10.28% |
| 579 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -3.56% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
PancakeSwap _币种排行
Arbitrum _币种排行
Caldera _数字货币市值
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
Gram _加密货币行情
SOXSB _比特币
Tezos _以太坊ETH价格
KORUB _加密货币行情
Polkadot _加密货币行情
Sui _比特币行情
比特现金 _比特币行情
Starknet _比特币行情
Huma Finance _BTC行情
Thena _以太坊ETH价格
Aerodrome _币种排行
StraitsX XUSD _比特币
FOGO _加密货币行情
牛来 _币种排行
以太坊 _比特币行情
Sei _BTC行情
达世币 _比特币行情
Hedera _BTC行情
DRAMB _加密货币行情
Avalanche _BTC行情
币安币 _以太坊ETH价格
Official Trump _加密货币行情
USDC _比特币
Plasma _以太坊ETH价格
QQQB _加密货币行情
Plasma _比特币行情
Thena _BTC行情
INTWB _币种排行
比特现金 _数字货币市值
USDC _币种排行
Celo _比特币行情
恒星币 _加密货币行情
比特币 _数字货币市值
达世币 _币种排行
Tezos _数字货币市值