Synthetix Network
SNX · 美元计价
$0.1751
-1.74%
≈ ￥1.1557
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1782
24H 成交量$17.77万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.84万 | $3,352.10万 | -7.84% |
| 112 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $189.90万 | $1,776.46万 | -3.39% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.63% |
| 541 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.20万 | $1,911.76万 | -3.01% |
| 596 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -1.98% |
| 513 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 225 |
EWYBEWYB
|
$154.24 | $160.33 | $151.71 | $69.87万 | — | -3.27% |
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.66万 | $7,125.53万 | -1.66% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.30万 | $5.58亿 | -2.74% |
| 285 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.40万 | $4,255.95万 | -5.86% |
| 627 |
PENGBPENGB
|
$48.97 | $53.86 | $47.45 | $10.15万 | — | -9.08% |
| 338 |
STEEMSteem
|
$0.04718 | $0.04879 | $0.04641 | $40.47万 | $2,693.32万 | -2.04% |
| 156 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.15万 | $3,757.56万 | -1.14% |
| 30 |
CRCLBCRCLB
|
$72.24 | $75.93 | $71.13 | $1,525.85万 | — | -2.41% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -2.52% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Chainlink _币种排行
MSTRB _加密货币行情
1000CAT _BTC行情
Lisk _BTC行情
CRCLB _BTC行情
NVDAB _BTC行情
Aave _比特币
Dogecoin _比特币行情
Gitcoin _比特币
Pendle _以太坊ETH价格
USD1 _数字货币市值
GOOGLB _比特币
Polkadot _币种排行
Pendle _比特币
Ethena USDe _BTC行情
Dogecoin _比特币行情
Litecoin _比特币
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Initia _加密货币行情
KORUB _数字货币市值
Bitcoin _比特币
NBISB _加密货币行情
BNCB _数字货币市值
AMDB _比特币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _BTC行情
RWUSD _以太坊ETH价格
牛来 _BTC行情
Mitosis _币种排行
Ethena USDe _BTC行情
GOOGLB _币种排行
First Digital _加密货币行情
Bitcoin Cash _比特币行情
AAPLB _数字货币市值
Tether Gold _币种排行
Lisk _以太坊ETH价格
Dogecoin _数字货币市值
Filecoin _币种排行
牛来 _加密货币行情