Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PHAPhala Network
|
$0.0342 | $0.0355 | $0.034 | $62.10万 | $3,011.91万 | -0.29% |
| 330 |
OGNOrigin Protocol
|
$0.0222 | $0.02296 | $0.02197 | $42.53万 | $1,527.43万 | -0.80% |
| 446 |
GMXGMX
|
$7.62 | $7.86 | $7.58 | $25.74万 | $7,708.71万 | 0.26% |
| 266 |
THEThena
|
$0.0346 | $0.0354 | $0.0338 | $57.40万 | $159.45万 | -0.58% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000841 | $18.58万 | $1,804.77万 | 0.35% |
| 546 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01132 | $14.64万 | $1,159.56万 | 2.29% |
| 611 |
DIADIA
|
$0.1304 | $0.136 | $0.1298 | $10.65万 | $1,596.05万 | -0.61% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 157 |
EWYBEWYB
|
$141.91 | $143.64 | $134.08 | $113.08万 | — | 5.11% |
| 216 |
ORDIOrdinals
|
$3.217 | $3.28 | $3.12 | $75.06万 | $6,719.65万 | 3.01% |
| 562 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $13.88万 | $599.70万 | 1.54% |
| 128 |
ATOMCosmos
|
$1.378 | $1.40 | $1.33 | $154.25万 | $5.37亿 | 3.22% |
| 148 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1177 | $123.20万 | $4,235.25万 | 2.79% |
| 656 |
PENGBPENGB
|
$45.86 | $46.40 | $41.92 | $6.07万 | — | 7.91% |
| 615 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04609 | $10.44万 | $2,653.08万 | 1.58% |
| 560 |
PROVESuccinct
|
$0.1702 | $0.1776 | $0.1693 | $13.89万 | $3,405.96万 | -3.35% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$67.27 | $69.81 | $65.03 | $1,368.24万 | $1.68亿 | 3.18% |
| 556 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $14.04万 | $5,822.23万 | 0.00% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Chainlink _币种排行
比特币 _加密货币行情
Aave _比特币
Uniswap _比特币行情
Polygon _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
恒星币 _币种排行
AMDB _比特币
Reserve Rights _数字货币市值
Sui _BTC行情
Pepe _比特币行情
USD.AI _以太坊ETH价格
Ether.fi _数字货币市值
AMDB _BTC行情
Starknet _以太坊ETH价格
SNXXB _BTC行情
牛来 _加密货币行情
Gram _BTC行情
Aave _比特币行情
Official _比特币行情
Official _以太坊ETH价格
Pyth Network _数字货币市值
NFPrompt _币种排行
MegaETH _比特币
Reserve Rights _数字货币市值
比特币 _币种排行
Ondo _币种排行
Aave _加密货币行情
比特币 _比特币行情
BENQI _比特币行情
MegaETH _比特币
Uniswap _比特币行情
USDC _比特币
Tether Gold _比特币行情
NFPrompt _币种排行
NEXPACE _币种排行
Aptos _数字货币市值
NFPrompt _BTC行情