Ravencoin
RVN · 美元计价
$0.001362
1.72%
≈ ￥0.0089892
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001339
24H 成交量$33.81万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PHAPhala Network
|
$0.0379 | $0.0402 | $0.0372 | $59.78万 | $3,352.10万 | -5.49% |
| 128 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $152.50万 | $1,776.46万 | -6.05% |
| 369 |
GMXGMX
|
$8.5 | $8.50 | $7.96 | $35.64万 | $8,067.29万 | 3.91% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | 0.65% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000932 | $0.00000893 | $23.11万 | $1,911.76万 | -1.18% |
| 602 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.83万 | $1,245.26万 | 0.87% |
| 588 |
DIADIA
|
$0.148 | $0.1509 | $0.1414 | $13.17万 | $1,723.53万 | 1.44% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.04万 | $662.11万 | 0.00% |
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
| 271 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $54.40万 | $4,255.95万 | -1.45% |
| 539 |
PENGBPENGB
|
$53.14 | $53.15 | $47.45 | $17.40万 | — | 2.83% |
| 374 |
STEEMSteem
|
$0.0484 | $0.04867 | $0.04641 | $35.28万 | $2,693.32万 | 0.02% |
| 158 |
PROVESuccinct
|
$0.1913 | $0.196 | $0.1873 | $103.29万 | $3,757.56万 | -1.14% |
| 28 |
CRCLBCRCLB
|
$74.29 | $75.93 | $71.13 | $1,585.57万 | — | 1.21% |
| 639 |
DGBDigiByte
|
$0.00307 | $0.0032 | $0.00305 | $9.18万 | $5,893.16万 | -2.85% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Initia _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
Pudgy Penguins _比特币行情
Injective _币种排行
MARSCOIN _比特币行情
NVDAB _比特币
Avalanche _加密货币行情
Gram _BTC行情
Acet _币种排行
TSLAB _BTC行情
Bitcoin Cash _以太坊ETH价格
SOXLB _币种排行
Aptos _以太坊ETH价格
TONToken _币种排行
USDC _以太坊ETH价格
BitTensor _比特币
Dash _以太坊ETH价格
Aerodrome _比特币行情
Celestia _比特币行情
Hyperliquid _比特币
Avalanche _数字货币市值
Haedal _比特币
Initia _比特币
Stellar _BTC行情
SNXXB _币种排行
Huma Finance _加密货币行情
LITEB _加密货币行情
Dash _BTC行情
Official _币种排行
Litecoin _比特币
BNCB _以太坊ETH价格
First Digital _数字货币市值
Aave _比特币行情
Ondo _比特币
Aave _加密货币行情
Aptos _以太坊ETH价格
NBISB _比特币行情
BNCB _比特币