QuarkChain
QKC · 美元计价
$0.002327
0.13%
≈ ￥0.015358
($0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002324
24H 成交量$3.24万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
PHAPhala Network
|
$0.0382 | $0.0408 | $0.0372 | $54.87万 | $3,352.10万 | -5.91% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $173.01万 | $1,776.46万 | -5.55% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.39万 | $8,067.29万 | 4.24% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.76万 | $214.12万 | -2.97% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.80万 | $1,911.76万 | -2.68% |
| 596 |
C98Coin98
|
$0.01249 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -1.89% |
| 586 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.32万 | $1,723.53万 | -0.54% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 224 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $71.09万 | — | -3.19% |
| 347 |
ORDIOrdinals
|
$3.426 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.93% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.69万 | $662.11万 | -1.34% |
| 86 |
ATOMCosmos
|
$1.432 | $1.47 | $1.39 | $304.52万 | $5.58亿 | -2.19% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.26万 | $4,255.95万 | -5.35% |
| 592 |
PENGBPENGB
|
$48.45 | $53.68 | $47.45 | $12.81万 | — | -9.69% |
| 362 |
STEEMSteem
|
$0.04773 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -1.47% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.85万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | — | -1.50% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Artificial _比特币行情
NFPrompt _币种排行
Caldera _比特币
INTWB _比特币
RWUSD _比特币行情
Ethena _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
KORUB _BTC行情
ZAMA _数字货币市值
Plasma _以太坊ETH价格
Sui _加密货币行情
MUB _币种排行
牛来 _比特币
XRP _比特币行情
NFPrompt _BTC行情
CRWVB _BTC行情
Huma Finance _以太坊ETH价格
Litecoin _比特币
NFPrompt _数字货币市值
TSLAB _比特币行情
Injective _比特币
MRVLB _数字货币市值
Plasma _币种排行
Ripple USD _数字货币市值
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _币种排行
Litecoin _比特币
Artificial _币种排行
Ondo _BTC行情
Hedera _BTC行情
Cosmos _数字货币市值
MegaETH _比特币行情
SKHYB _数字货币市值
Solana _数字货币市值
SKHYB _以太坊ETH价格
Arbitrum _比特币行情
MSTRB _加密货币行情
Pump.fun _币种排行