Orca
ORCA · 美元计价
$1.408
-4.61%
≈ ￥9.2928
(-$0.07)
更新于 2026-11-03 21:35:01
24H 最高$1.50
24H 最低$1.38
今日开盘$1.476
24H 成交量$40.67万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.99万 | $3,352.10万 | -4.96% |
| 125 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $159.66万 | $1,776.46万 | -4.47% |
| 386 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.13万 | $8,067.29万 | 3.84% |
| 540 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | 1.08% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000937 | $0.00000893 | $22.30万 | $1,911.76万 | -0.33% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.46万 | $1,245.26万 | 1.03% |
| 578 |
DIADIA
|
$0.1499 | $0.1509 | $0.1414 | $14.09万 | $1,723.53万 | 2.46% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 183 |
EWYBEWYB
|
$156.94 | $160.33 | $151.71 | $87.21万 | — | -0.80% |
| 329 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $41.96万 | $7,125.53万 | 1.05% |
| 513 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.13万 | $662.11万 | 0.67% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $292.01万 | $5.58亿 | 0.14% |
| 274 |
MMTMeMusic
|
$0.1222 | $0.1256 | $0.1145 | $53.56万 | $4,255.95万 | -1.37% |
| 532 |
PENGBPENGB
|
$51.03 | $53.68 | $47.45 | $18.05万 | — | -2.69% |
| 370 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $35.97万 | $2,693.32万 | 0.23% |
| 155 |
PROVESuccinct
|
$0.1937 | $0.196 | $0.1873 | $108.45万 | $3,757.56万 | 1.52% |
| 29 |
CRCLBCRCLB
|
$73.28 | $75.93 | $71.13 | $1,624.77万 | — | 1.69% |
| 636 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $9.62万 | $5,893.16万 | -2.53% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sui _币种排行
AAPLB _加密货币行情
Aave _数字货币市值
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _加密货币行情
Aster _比特币
Arbitrum _数字货币市值
Haedal _数字货币市值
Hyperliquid _以太坊ETH价格
XRP _以太坊ETH价格
RWUSD _比特币行情
RWUSD _加密货币行情
GOOGLB _数字货币市值
Aster _BTC行情
Near Protocol _币种排行
Aptos _以太坊ETH价格
Plasma _加密货币行情
Cardano _数字货币市值
NVDAB _BTC行情
Starknet _币种排行
Pudgy Penguins _币种排行
Solana _加密货币行情
BFUSD _比特币行情
LITEB _以太坊ETH价格
TSLAB _BTC行情
Cosmos _加密货币行情
Aave _加密货币行情
Ondo _加密货币行情
Quant _比特币
BNCB _加密货币行情
BitTensor _比特币
Huma Finance _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Arbitrum _比特币
SNXXB _币种排行
BFUSD _比特币行情
TSLAB _比特币行情
BNCB _比特币行情