Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $75.70万 | $3,011.91万 | 2.67% |
| 324 |
OGNOrigin Protocol
|
$0.02241 | $0.02296 | $0.02153 | $45.95万 | $1,527.43万 | 2.85% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.56万 | $7,708.71万 | 1.45% |
| 242 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.46万 | $159.45万 | 0.88% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000819 | $15.11万 | $1,804.77万 | 4.50% |
| 530 |
C98Coin98
|
$0.0115 | $0.01192 | $0.01096 | $19.50万 | $1,159.56万 | 4.64% |
| 623 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $10.95万 | $1,596.05万 | 2.41% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 106 |
EWYBEWYB
|
$143.32 | $143.52 | $132.40 | $235.96万 | — | 5.24% |
| 203 |
ORDIOrdinals
|
$3.201 | $3.28 | $3.03 | $85.37万 | $6,719.65万 | 5.12% |
| 583 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $15.22万 | $599.70万 | 4.33% |
| 151 |
ATOMCosmos
|
$1.37 | $1.40 | $1.29 | $135.09万 | $5.37亿 | 5.47% |
| 252 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1145 | $65.58万 | $4,235.25万 | 4.74% |
| 657 |
PENGBPENGB
|
$46.07 | $46.32 | $40.35 | $7.44万 | — | 11.96% |
| 553 |
STEEM斯蒂姆币
|
$0.04709 | $0.04783 | $0.04493 | $17.77万 | $2,653.08万 | 3.18% |
| 501 |
PROVESuccinct
|
$0.1715 | $0.1794 | $0.1712 | $21.54万 | $3,405.96万 | -1.89% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.03 | $69.81 | $64.55 | $1,808.11万 | $1.68亿 | 3.59% |
| 510 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.90万 | $5,822.23万 | -2.88% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Reserve Rights _比特币行情
Reserve Rights _币种排行
Tether Gold _币种排行
艾达币 _比特币
Raydium _比特币
PAX Gold _数字货币市值
比特现金 _BTC行情
Polygon _以太坊ETH价格
Zilliqa _BTC行情
RWUSD _比特币行情
Hedera _数字货币市值
ONEchain _BTC行情
Official _加密货币行情
莱特币 _比特币
Prometeus _BTC行情
LayerZero _比特币
Gram _加密货币行情
狗币 _数字货币市值
Test _币种排行
KORUB _数字货币市值
瑞波币 _币种排行
Meteora _BTC行情
Reserve Rights _比特币行情
EUR _以太坊ETH价格
Aptos _BTC行情
Injective _比特币
Pump.fun _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
United Stables _BTC行情
Prometeus _币种排行
MarsCoin _币种排行
Filecoin _比特币行情
Pyth Network _BTC行情
SOXSB _数字货币市值
KORUB _数字货币市值
ONEchain _以太坊ETH价格
JUST _数字货币市值
Chainlink _加密货币行情
BitTensor _比特币