Mask Network
MASK · 美元计价
$0.357
-4.03%
≈ ￥2.3562
(-$0.02)
更新于 2026-11-09 15:10:01
24H 最高$0.374
24H 最低$0.346
今日开盘$0.372
24H 成交量$38.15万
流通市值$3,677.23万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PHAPhala Network
|
$0.034 | $0.0352 | $0.0325 | $47.58万 | $2,956.07万 | -1.73% |
| 320 |
OGNOrigin Protocol
|
$0.02202 | $0.02305 | $0.02135 | $44.46万 | $1,521.09万 | -2.78% |
| 369 |
GMXGMX
|
$7.63 | $8.13 | $7.57 | $36.82万 | $7,903.87万 | -5.34% |
| 163 |
THEThena
|
$0.0342 | $0.0368 | $0.0323 | $97.27万 | $163.08万 | -6.30% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.36万 | $1,771.93万 | -4.06% |
| 457 |
C98Coin98
|
$0.01115 | $0.0116 | $0.01062 | $25.17万 | $1,127.06万 | -3.63% |
| 629 |
DIADIA
|
$0.1287 | $0.1345 | $0.1266 | $9.09万 | $1,555.65万 | -4.10% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 99 |
EWYBEWYB
|
$134.43 | $139.31 | $133.84 | $214.87万 | — | -2.50% |
| 221 |
ORDIOrdinals
|
$3.067 | $3.18 | $2.95 | $69.94万 | $6,521.12万 | -3.37% |
| 496 |
STOStakeStone
|
$0.0255 | $0.0271 | $0.0244 | $20.79万 | $590.59万 | -5.56% |
| 132 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $133.95万 | $5.20亿 | -4.04% |
| 387 |
MMTMeMusic
|
$0.1159 | $0.1223 | $0.1134 | $34.02万 | $4,194.35万 | -5.23% |
| 667 |
PENGBPENGB
|
$40.98 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 541 |
STEEM斯蒂姆币
|
$0.0454 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.55% |
| 437 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.69万 | $3,456.99万 | -3.04% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $67.80 | $64.89 | $965.57万 | $1.68亿 | -3.64% |
| 209 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $73.52万 | $6,097.01万 | -9.12% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
DRAMB _比特币
Zama _加密货币行情
莱特币 _数字货币市值
EUR _比特币行情
Act I : The _比特币
Arbitrum _比特币
Worldcoin _币种排行
Uniswap _比特币
波场 _比特币行情
Raydium _加密货币行情
Holo _币种排行
大零币 _数字货币市值
Worldcoin _比特币行情
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
狗币 _币种排行
EWYB _以太坊ETH价格
Ethena _比特币
Chainlink _比特币
Huma Finance _BTC行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Meteora _数字货币市值
PAX Gold _BTC行情
Plasma _加密货币行情
Huma Finance _币种排行
SNXXB _加密货币行情
达世币 _BTC行情
DRAMB _以太坊ETH价格
Gains Network _比特币行情
Polkadot _比特币行情
Injective _币种排行
COINB _比特币
StraitsX USD _加密货币行情
币安币 _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
COINB _BTC行情
波场 _比特币