Manta Network

MANTA · 美元计价

$0.05269

-2.37% ≈ ￥0.347754 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.05437

24H 最低$0.05254

今日开盘$0.05397

24H 成交量$10.70万

流通市值$2,539.57万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	PHAPhala Network	$0.0349	$0.0368	$0.0347	$55.95万	$3,023.03万	-3.86%
394	OGNOrigin Protocol	$0.02276	$0.02391	$0.02258	$21.42万	$1,540.86万	-3.31%
337	GMXGMX	$8.01	$8.14	$7.86	$29.19万	$8,018.82万	-0.74%
78	THEThena	$0.0374	$0.0404	$0.036	$189.91万	$174.75万	0.27%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
345	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.52万	$1,805.81万	-1.49%
464	C98Coin98	$0.01152	$0.0121	$0.01147	$15.16万	$1,156.68万	-4.32%
607	DIADIA	$0.1337	$0.1406	$0.1334	$4.81万	$1,608.22万	-4.50%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
588	EWYBEWYB	$137.76	$138.56	$137.24	$6.20万	—	0.09%
195	ORDIOrdinals	$3.187	$3.29	$3.17	$62.13万	$6,691.74万	-2.18%
263	STOStakeStone	$0.0269	$0.029	$0.0268	$42.92万	$604.52万	-3.93%
157	ATOMCosmos	$1.363	$1.39	$1.35	$78.10万	$5.28亿	-1.94%
423	MMTMeMusic	$0.1222	$0.125	$0.1219	$18.35万	$4,341.69万	-1.45%
648	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-0.67%
556	STEEM斯蒂姆币	$0.04709	$0.04855	$0.04697	$8.56万	$2,652.06万	-1.57%
191	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.52万	$3,484.20万	0.84%
87	CRCLBCircle Internet Group (bStocks	$67.11	$67.84	$66.92	$172.77万	$1.68亿	-0.59%
109	DGB极特币	$0.00355	$0.00382	$0.003	$119.84万	$6,039.49万	17.55%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%