Decentraland
MANA · 美元计价
$0.0731
2.53%
≈ ￥0.48246
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0736
24H 最低$0.0681
今日开盘$0.0713
24H 成交量$46.25万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $49.53万 | $2,956.07万 | 1.16% |
| 298 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $53.68万 | $1,521.09万 | -0.75% |
| 379 |
GMXGMX
|
$7.68 | $8.01 | $7.55 | $38.50万 | $7,903.87万 | -3.88% |
| 190 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $94.13万 | $163.08万 | -1.12% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000861 | $0.00000796 | $25.19万 | $1,771.93万 | 0.59% |
| 448 |
C98Coin98
|
$0.01172 | $0.01174 | $0.01062 | $29.41万 | $1,127.06万 | 2.81% |
| 624 |
DIADIA
|
$0.1331 | $0.1346 | $0.1266 | $11.24万 | $1,555.65万 | 1.14% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 108 |
EWYBEWYB
|
$137.47 | $139.31 | $132.40 | $235.87万 | — | -0.27% |
| 198 |
ORDIOrdinals
|
$3.213 | $3.25 | $2.95 | $88.76万 | $6,521.12万 | 2.82% |
| 516 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.89万 | $590.59万 | 0.76% |
| 132 |
ATOMCosmos
|
$1.377 | $1.38 | $1.27 | $164.28万 | $5.20亿 | 2.69% |
| 289 |
MMTMeMusic
|
$0.1201 | $0.1214 | $0.1134 | $56.05万 | $4,194.35万 | 0.25% |
| 670 |
PENGBPENGB
|
$42.95 | $43.03 | $40.35 | $3.98万 | — | 2.80% |
| 523 |
STEEM斯蒂姆币
|
$0.04719 | $0.04726 | $0.04477 | $21.45万 | $2,621.62万 | 0.88% |
| 444 |
PROVESuccinct
|
$0.1767 | $0.1812 | $0.1714 | $29.64万 | $3,456.99万 | -2.32% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $64.55 | $1,334.42万 | $1.68亿 | -1.72% |
| 328 |
DGB极特币
|
$0.00311 | $0.00353 | $0.00301 | $47.53万 | $6,097.01万 | -10.12% |
| 533 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Aave _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Starknet _数字货币市值
币安币 _比特币行情
Official _BTC行情
BitTensor _币种排行
DODO _币种排行
Pepe _比特币
Initia _BTC行情
Raydium _以太坊ETH价格
Artificial _比特币
Arbitrum _以太坊ETH价格
BMNRB _加密货币行情
Injective _BTC行情
MarsCoin _以太坊ETH价格
Internet _BTC行情
以太经典 _比特币行情
Test _数字货币市值
Zilliqa _BTC行情
Plasma _币种排行
USDC _比特币行情
Meteora _比特币
EUR _BTC行情
Solana _以太坊ETH价格
Holo _BTC行情
Wrapped _BTC行情
Zilliqa _加密货币行情
Test _数字货币市值
USD1 _数字货币市值
狗币 _币种排行
Aave _比特币行情
Aerodrome _BTC行情
Aster _BTC行情
SNXXB _比特币行情
SOXSB _比特币
TONToken _数字货币市值
TQQQB _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格