Chainlink
LINK · 美元计价
$10.559
-1.97%
≈ ￥69.6894
(-$0.21)
更新于 2026-11-09 13:15:02
24H 最高$10.81
24H 最低$10.13
今日开盘$10.771
24H 成交量$1,411.94万
流通市值$81.54亿
24H 涨跌额(-$0.21)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.84万 | $2,956.07万 | -0.29% |
| 318 |
OGNOrigin Protocol
|
$0.02236 | $0.02305 | $0.02135 | $43.79万 | $1,521.09万 | -1.37% |
| 371 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.21万 | $7,903.87万 | -3.00% |
| 158 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.71万 | $163.08万 | -6.74% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.87万 | $1,771.93万 | -2.32% |
| 459 |
C98Coin98
|
$0.01129 | $0.01163 | $0.01062 | $24.37万 | $1,127.06万 | -2.50% |
| 630 |
DIADIA
|
$0.1311 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -2.24% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 98 |
EWYBEWYB
|
$135.8 | $139.31 | $133.84 | $207.92万 | — | -1.41% |
| 238 |
ORDIOrdinals
|
$3.093 | $3.20 | $2.95 | $63.05万 | $6,521.12万 | -2.83% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.39万 | $590.59万 | -4.07% |
| 131 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $135.49万 | $5.20亿 | -3.37% |
| 395 |
MMTMeMusic
|
$0.1181 | $0.1232 | $0.1134 | $32.29万 | $4,194.35万 | -3.20% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 436 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1714 | $27.23万 | $3,456.99万 | -1.17% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.03 | $67.80 | $65.00 | $881.97万 | $1.68亿 | -1.84% |
| 191 |
DGB极特币
|
$0.00312 | $0.00357 | $0.00308 | $79.24万 | $6,097.01万 | -7.69% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Aster _数字货币市值
Meteora _BTC行情
Gram _币种排行
Injective _以太坊ETH价格
MarsCoin _数字货币市值
Shiba Inu _数字货币市值
RWUSD _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _加密货币行情
Polkadot _BTC行情
Raydium _比特币行情
Solana _币种排行
Near Protocol _比特币
Hamster Kombat _加密货币行情
Plasma _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _比特币
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Holo _以太坊ETH价格
QQQB _数字货币市值
Hedera _数字货币市值
Celestia _比特币
BitTensor _加密货币行情
Aster _BTC行情
USDC _币种排行
Bubblemaps _加密货币行情
CyberConnect _BTC行情
TONToken _BTC行情
SNXXB _币种排行
Pepe _币种排行
Aptos _数字货币市值
ONEchain _比特币行情
Aster _加密货币行情
CyberConnect _以太坊ETH价格
Artificial _BTC行情
瑞波币 _BTC行情
TONToken _数字货币市值
Celestia _BTC行情