MultiversX (Elrond)
EGLD · 美元计价
$3.383
0.78%
≈ ￥22.3278
($0.03)
更新于 2026-11-03 19:10:03
24H 最高$3.42
24H 最低$3.28
今日开盘$3.357
24H 成交量$20.36万
流通市值$1.05亿
24H 涨跌额($0.03)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.21万 | $3,352.10万 | -7.41% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.25万 | $1,776.46万 | -2.99% |
| 397 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.76万 | $8,067.29万 | 2.87% |
| 541 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $17.00万 | $214.12万 | -2.99% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
| 576 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.19万 | $1,723.53万 | -0.20% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 225 |
EWYBEWYB
|
$154.53 | $160.33 | $151.71 | $70.23万 | — | -2.90% |
| 346 |
ORDIOrdinals
|
$3.414 | $3.48 | $3.34 | $39.18万 | $7,125.53万 | -0.79% |
| 514 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.83万 | $662.11万 | 0.34% |
| 85 |
ATOMCosmos
|
$1.428 | $1.47 | $1.39 | $300.76万 | $5.58亿 | -2.19% |
| 278 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.11万 | $4,255.95万 | -5.29% |
| 592 |
PENGBPENGB
|
$49.33 | $53.69 | $47.45 | $12.85万 | — | -7.66% |
| 356 |
STEEMSteem
|
$0.04772 | $0.04879 | $0.04641 | $37.89万 | $2,693.32万 | -1.00% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $109.09万 | $3,757.56万 | -0.11% |
| 29 |
CRCLBCRCLB
|
$72.72 | $75.93 | $71.13 | $1,581.71万 | — | -1.20% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
ZAMA _数字货币市值
Avalanche _加密货币行情
Gram _数字货币市值
Arbitrum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pendle _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
Cosmos _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _数字货币市值
USDC _币种排行
Initia _以太坊ETH价格
BFUSD _币种排行
MRVLB _加密货币行情
Aave _以太坊ETH价格
CRWVB _数字货币市值
Zcash _比特币
Arbitrum _比特币
SNXXB _加密货币行情
GOOGLB _数字货币市值
牛来 _加密货币行情
KORUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
Initia _比特币行情
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
1000CAT _数字货币市值
Pendle _以太坊ETH价格
AMDB _加密货币行情
Aptos _数字货币市值
Litecoin _币种排行
BNCB _比特币行情
Celo _BTC行情
Cardano _比特币行情