OpenEden
EDEN · 美元计价
$0.05649
-0.48%
≈ ￥0.372834
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05676
24H 成交量$43.79万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
PHAPhala Network
|
$0.038 | $0.0403 | $0.0372 | $58.79万 | $3,352.10万 | -5.47% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $157.79万 | $1,776.46万 | -6.48% |
| 377 |
GMXGMX
|
$8.41 | $8.43 | $7.96 | $34.78万 | $8,067.29万 | 2.94% |
| 538 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.60万 | $214.12万 | 0.00% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.40% |
| 599 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $12.19万 | $1,245.26万 | 0.24% |
| 587 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $13.54万 | $1,723.53万 | 1.03% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 180 |
EWYBEWYB
|
$155.87 | $158.97 | $151.71 | $87.89万 | — | -1.89% |
| 334 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.77万 | $7,125.53万 | 0.06% |
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.02万 | $662.11万 | 0.00% |
| 84 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $319.60万 | $5.58亿 | -1.73% |
| 271 |
MMTMeMusic
|
$0.1221 | $0.1247 | $0.1145 | $53.68万 | $4,255.95万 | -1.53% |
| 519 |
PENGBPENGB
|
$50.55 | $53.64 | $47.45 | $18.45万 | — | -4.78% |
| 376 |
STEEMSteem
|
$0.04839 | $0.04867 | $0.04641 | $34.79万 | $2,693.32万 | -0.14% |
| 157 |
PROVESuccinct
|
$0.1919 | $0.196 | $0.1873 | $107.17万 | $3,757.56万 | 0.16% |
| 29 |
CRCLBCRCLB
|
$72.78 | $75.93 | $71.13 | $1,611.67万 | — | 0.65% |
| 638 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.21万 | $5,893.16万 | -2.52% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Ethena USDe _币种排行
NVDAB _BTC行情
SNDKB _币种排行
Ethena _比特币
Ondo _加密货币行情
Ethena _以太坊ETH价格
BNB _比特币
Gram _加密货币行情
Ethena _以太坊ETH价格
Vanar Chain _BTC行情
Zcash _比特币行情
Starknet _BTC行情
Artificial _BTC行情
USD1 _数字货币市值
United Stables _比特币行情
Huma Finance _比特币行情
Plasma _以太坊ETH价格
Aptos _币种排行
Bubblemaps _比特币行情
Initia _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _BTC行情
CRWVB _比特币行情
Aave _数字货币市值
Near Protocol _BTC行情
Aster _比特币行情
KORUB _数字货币市值
Celo _数字货币市值
Avalanche _数字货币市值
MegaETH _比特币
TQQQB _比特币
牛来 _比特币行情
ZAMA _币种排行
TSLAB _加密货币行情
Ondo _比特币
First Digital _加密货币行情
KORUB _数字货币市值
PAX Gold _币种排行
Aave _数字货币市值
Aster _BTC行情