USD.AI

CHIP · 美元计价

$0.03559

-5.02% ≈ ￥0.234894 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03747

24H 成交量$124.65万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PHAPhala Network	$0.0356	$0.0373	$0.0354	$61.92万	$3,082.09万	-4.30%
398	OGNOrigin Protocol	$0.02306	$0.02401	$0.02292	$22.49万	$1,568.60万	-3.11%
303	GMXGMX	$7.94	$8.39	$7.86	$36.68万	$7,937.16万	-4.80%
108	THEThena	$0.0388	$0.0398	$0.036	$134.66万	$179.02万	4.58%
306	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
373	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$25.45万	$1,834.59万	-0.45%
557	C98Coin98	$0.01185	$0.01218	$0.01173	$9.73万	$1,183.44万	-2.55%
630	DIADIA	$0.1377	$0.1417	$0.1364	$4.62万	$1,642.56万	-2.48%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
181	EWYBEWYB	$137.88	$138.56	$136.17	$71.38万	—	1.12%
215	ORDIOrdinals	$3.237	$3.33	$3.22	$58.71万	$6,786.36万	-2.73%
244	STOStakeStone	$0.0277	$0.029	$0.0269	$48.75万	$625.60万	-1.07%
118	ATOMCosmos	$1.382	$1.42	$1.37	$111.34万	$5.40亿	-2.40%
456	MMTMeMusic	$0.1232	$0.1266	$0.1222	$16.90万	$4,376.23万	-1.36%
657	PENGBPENGB	$41.78	$42.62	$41.50	$2.74万	—	-1.44%
596	STEEM斯蒂姆币	$0.04796	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.91%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.23万	$3,527.08万	1.06%
55	CRCLBCircle Internet Group (bStocks	$67.44	$68.24	$66.57	$354.85万	$1.68亿	1.09%
178	DGB极特币	$0.00311	$0.00382	$0.00299	$72.67万	$5,815.61万	2.98%
423	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%