BURGER
BURGER · 美元计价
$0.0172
-28.63%
≈ ￥0.11352
(-$0.01)
更新于 2026-11-14 08:55:01
24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
BURGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.40万 | $2,777.46万 | -5.08% |
| 498 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.42万 | $1,469.61万 | -1.79% |
| 191 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $90.50万 | $7,690.25万 | 3.37% |
| 353 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.63万 | $152.60万 | -1.22% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000858 | $0.00000802 | $18.12万 | $1,764.81万 | -0.71% |
| 317 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $38.01万 | $1,139.29万 | 1.33% |
| 504 |
DIADIA
|
$0.1245 | $0.1291 | $0.1234 | $15.87万 | $1,503.55万 | -1.81% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 243 |
EWYBEWYB
|
$141.58 | $149.14 | $139.66 | $56.79万 | — | -4.54% |
| 146 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $140.81万 | $6,656.31万 | -1.50% |
| 66 |
STOStakeStone
|
$0.0265 | $0.0319 | $0.0245 | $559.82万 | $597.85万 | 3.11% |
| 136 |
ATOMCosmos
|
$1.366 | $1.44 | $1.36 | $157.27万 | $5.41亿 | -4.81% |
| 320 |
MMTMeMusic
|
$0.1154 | $0.1196 | $0.1117 | $37.45万 | $4,118.81万 | -1.70% |
| 526 |
PENGBPENGB
|
$46.3 | $51.72 | $45.62 | $14.22万 | — | -9.99% |
| 493 |
STEEM斯蒂姆币
|
$0.0459 | $0.04725 | $0.04441 | $16.89万 | $2,609.66万 | -0.07% |
| 248 |
PROVESuccinct
|
$0.1588 | $0.1751 | $0.1583 | $53.59万 | $3,312.01万 | -8.79% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.4 | $64.32 | $60.67 | $1,436.34万 | $1.68亿 | -4.17% |
| 562 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.63% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |