链溯研报
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
← 返回行情列表

BLZ 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00842 +2.56% HIFI $0.127 +6.19% Storj $0.0298 -7.17% Giggle Fund $29.78 -1.06% League of KingdomsLOKA $0.1237 +3.86% BBB $8.15 -4.79% KLAY $0.1255 +0.97% Particle Network $0.0451 -0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 PHA PHAPhala Network $0.0382 $0.0407 $0.0372 $57.19万 $3,352.10万 -6.14%
126 OGN OGNOrigin Protocol $0.02482 $0.02706 $0.02452 $158.89万 $1,776.46万 -5.20%
378 GMX GMXGMX $8.39 $8.43 $7.96 $34.38万 $8,067.29万 2.95%
540 THE THEThena $0.0469 $0.0471 $0.0448 $17.28万 $214.12万 -0.21%
363 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
472 1000SATS 1000SATS1000SATS (Ordinals) $0.0000092 $0.00000935 $0.00000893 $22.52万 $1,911.76万 -1.50%
599 C98 C98Coin98 $0.01269 $0.01277 $0.01223 $12.38万 $1,245.26万 -0.47%
578 DIA DIADIA $0.1481 $0.1509 $0.1414 $14.08万 $1,723.53万 0.14%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
185 EWYB EWYBEWYB $156.99 $160.09 $151.71 $85.73万 — -1.91%
328 ORDI ORDIOrdinals $3.457 $3.48 $3.34 $41.67万 $7,125.53万 -0.40%
514 STO STOStakeStone $0.0299 $0.03 $0.0287 $18.89万 $662.11万 -0.33%
87 ATOM ATOMCosmos $1.443 $1.45 $1.39 $289.39万 $5.58亿 -0.69%
273 MMT MMTMeMusic $0.1225 $0.1256 $0.1145 $53.47万 $4,255.95万 -2.47%
529 PENGB PENGBPENGB $51.02 $53.68 $47.45 $17.95万 — -4.53%
369 STEEM STEEMSteem $0.0482 $0.04879 $0.04641 $35.46万 $2,693.32万 -1.09%
154 PROVE PROVESuccinct $0.1951 $0.196 $0.1873 $107.72万 $3,757.56万 1.35%
29 CRCLB CRCLBCRCLB $73.26 $75.93 $71.13 $1,627.07万 — 0.30%
637 DGB DGBDigiByte $0.0031 $0.0032 $0.00305 $9.40万 $5,893.16万 -2.52%
496 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Gitcoin _比特币行情 INTWB _以太坊ETH价格 Cardano _以太坊ETH价格 Arbitrum _以太坊ETH价格 Solana _加密货币行情 USD1 _币种排行 GOOGLB _比特币 USD1 _比特币 TSLAB _数字货币市值 Celo _数字货币市值 CRCLB _币种排行 Litecoin _以太坊ETH价格 EUR _BTC行情 Aerodrome _BTC行情 KORUB _比特币 Aave _数字货币市值 Solana _BTC行情 LayerZero _BTC行情 GOOGLB _以太坊ETH价格 Uniswap _BTC行情 Dash _BTC行情 Ethereum _比特币行情 BEAMX _BTC行情 BFUSD _加密货币行情 Pepe _比特币 SOXLB _加密货币行情 Chainlink _BTC行情 Pump.fun _加密货币行情 Dash _数字货币市值 Vanar Chain _币种排行 TRON _以太坊ETH价格 NBISB _加密货币行情 Initia _加密货币行情 AAPLB _数字货币市值 Zcash _BTC行情 BitTensor _币种排行 Dash _数字货币市值 Dash _加密货币行情 1000CAT _加密货币行情 Ondo _以太坊ETH价格