Blur
BLUR · 美元计价
$0.00678
-4.91%
≈ ￥0.044748
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.00717
24H 最低$0.00676
今日开盘$0.00713
24H 成交量$30.66万
流通市值$2,047.12万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $46.80万 | $3,023.03万 | -3.37% |
| 354 |
OGNOrigin Protocol
|
$0.02261 | $0.02315 | $0.02231 | $26.47万 | $1,540.86万 | -1.95% |
| 412 |
GMXGMX
|
$7.94 | $8.13 | $7.86 | $18.80万 | $8,018.82万 | -0.25% |
| 82 |
THEThena
|
$0.0356 | $0.0404 | $0.0353 | $182.59万 | $174.75万 | -4.56% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000881 | $0.00000847 | $22.32万 | $1,805.81万 | -2.62% |
| 440 |
C98Coin98
|
$0.01141 | $0.01187 | $0.0113 | $16.24万 | $1,156.68万 | -3.22% |
| 614 |
DIADIA
|
$0.1317 | $0.1379 | $0.1313 | $4.49万 | $1,608.22万 | -3.94% |
| 204 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 598 |
EWYBEWYB
|
$137.64 | $138.19 | $137.26 | $5.48万 | — | 0.09% |
| 316 |
ORDIOrdinals
|
$3.129 | $3.24 | $3.11 | $31.98万 | $6,691.74万 | -3.16% |
| 487 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $12.69万 | $604.52万 | -3.29% |
| 170 |
ATOMCosmos
|
$1.338 | $1.38 | $1.34 | $68.32万 | $5.28亿 | -2.76% |
| 442 |
MMTMeMusic
|
$0.1194 | $0.1241 | $0.1192 | $16.05万 | $4,341.69万 | -3.32% |
| 652 |
PENGBPENGB
|
$41.66 | $41.92 | $41.53 | $1.05万 | — | 0.12% |
| 546 |
STEEM斯蒂姆币
|
$0.04697 | $0.04812 | $0.04659 | $9.36万 | $2,652.06万 | -2.27% |
| 455 |
PROVESuccinct
|
$0.1793 | $0.1815 | $0.1775 | $15.43万 | $3,484.20万 | -0.78% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.76 | $67.80 | $66.92 | $231.84万 | $1.68亿 | 0.62% |
| 104 |
DGB极特币
|
$0.00342 | $0.0036 | $0.00308 | $129.09万 | $6,039.49万 | 9.27% |
| 401 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Internet _币种排行
BitTensor _比特币
Hedera _以太坊ETH价格
MarsCoin _币种排行
Pudgy Penguins _比特币行情
BUSD _币种排行
OpenLedger _以太坊ETH价格
Ether.fi _加密货币行情
BitTensor _币种排行
Filecoin _以太坊ETH价格
KORUB _BTC行情
Huma Finance _加密货币行情
牛来 _加密货币行情
Uniswap _数字货币市值
Plasma _BTC行情
比特币 _以太坊ETH价格
BFUSD _比特币行情
币安币 _比特币
比特币 _加密货币行情
Aster _BTC行情
OpenLedger _币种排行
RWUSD _数字货币市值
Sign _加密货币行情
Raydium _BTC行情
Official _数字货币市值
Huma Finance _币种排行
恒星币 _数字货币市值
币安币 _比特币行情
狗币 _比特币行情
BUSD _数字货币市值
Shiba Inu _BTC行情
Injective _比特币
Injective _比特币行情
BFUSD _以太坊ETH价格
USD1 _比特币行情
Injective _比特币行情
TONToken _加密货币行情
MegaETH _加密货币行情
USDC _比特币行情
MegaETH _比特币