My Neighbor Alice
ALICE · 美元计价
$0.1266
-0.55%
≈ ￥0.83556
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1273
24H 成交量$15.92万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -1.62% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
| 583 |
DIADIA
|
$0.1471 | $0.1489 | $0.1414 | $13.59万 | $1,723.53万 | 0.62% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 222 |
EWYBEWYB
|
$154.1 | $160.33 | $151.71 | $71.34万 | — | -3.06% |
| 345 |
ORDIOrdinals
|
$3.425 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -0.35% |
| 521 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.17万 | $662.11万 | -0.34% |
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -1.99% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.13万 | $4,255.95万 | -4.59% |
| 593 |
PENGBPENGB
|
$49.08 | $53.69 | $47.45 | $12.90万 | — | -8.35% |
| 358 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $37.12万 | $2,693.32万 | -0.87% |
| 154 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $108.60万 | $3,757.56万 | 0.05% |
| 28 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,613.54万 | — | -0.83% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.18万 | $5,893.16万 | -2.21% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Official _比特币行情
TONToken _比特币
SKHYB _数字货币市值
Aster _比特币
Gitcoin _币种排行
EUR _数字货币市值
Nomina _比特币
Cardano _比特币行情
Ripple USD _以太坊ETH价格
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Initia _BTC行情
Solana _BTC行情
Pepe _加密货币行情
Injective _比特币行情
Pepe _币种排行
Cosmos _数字货币市值
GOOGLB _比特币
EUR _BTC行情
PAX Gold _BTC行情
United Stables _比特币行情
USD1 _加密货币行情
QQQB _加密货币行情
Aerodrome _比特币行情
Gram _加密货币行情
Caldera _数字货币市值
Quant _加密货币行情
Ethena _数字货币市值
MARSCOIN _比特币行情
INTWB _以太坊ETH价格
SOXLB _以太坊ETH价格
Ondo _币种排行
Near Protocol _BTC行情
Bitcoin _BTC行情
Haedal _以太坊ETH价格
Initia _比特币行情
Ethena USDe _BTC行情
Huma Finance _比特币
Pendle _以太坊ETH价格
Huma Finance _币种排行