Gensyn

AI · 美元计价

$0.0159

-1.24% ≈ ￥0.10494 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.0178

24H 最低$0.0159

今日开盘$0.0161

24H 成交量$50.30万

流通市值$1,940.03万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	PHAPhala Network	$0.035	$0.0373	$0.0347	$51.15万	$3,082.09万	-5.66%
377	OGNOrigin Protocol	$0.02281	$0.02391	$0.02258	$23.60万	$1,568.60万	-4.08%
310	GMXGMX	$7.98	$8.21	$7.86	$33.72万	$7,937.16万	-2.68%
83	THEThena	$0.0383	$0.0404	$0.036	$183.36万	$179.02万	4.36%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
356	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$26.52万	$1,834.59万	-1.48%
500	C98Coin98	$0.01165	$0.01211	$0.01155	$12.85万	$1,183.44万	-2.84%
613	DIADIA	$0.1351	$0.1416	$0.1336	$4.77万	$1,642.56万	-3.84%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
504	EWYBEWYB	$137.45	$138.56	$136.88	$12.32万	—	-0.06%
186	ORDIOrdinals	$3.199	$3.29	$3.17	$65.95万	$6,786.36万	-2.77%
245	STOStakeStone	$0.027	$0.029	$0.0268	$47.38万	$625.60万	-1.82%
151	ATOMCosmos	$1.366	$1.40	$1.36	$81.67万	$5.40亿	-1.80%
409	MMTMeMusic	$0.1233	$0.1254	$0.1221	$20.49万	$4,376.23万	-0.65%
652	PENGBPENGB	$41.89	$42.28	$41.50	$2.03万	—	-0.14%
556	STEEM斯蒂姆币	$0.04755	$0.04855	$0.04743	$8.97万	$2,696.53万	-0.59%
193	PROVESuccinct	$0.1797	$0.1819	$0.1612	$64.22万	$3,527.08万	0.73%
80	CRCLBCircle Internet Group (bStocks	$67.16	$67.84	$66.92	$192.19万	$1.68亿	-0.61%
134	DGB极特币	$0.00322	$0.00382	$0.003	$90.62万	$5,815.61万	6.62%
410	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%