Fusionist
ACE · 美元计价
$0.1178
-1.26%
≈ ￥0.77748
(-$0.00)
更新于 2026-11-10 18:05:02
24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1193
24H 成交量$26.74万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PHAPhala Network
|
$0.0341 | $0.0355 | $0.034 | $62.02万 | $3,011.91万 | -0.29% |
| 330 |
OGNOrigin Protocol
|
$0.0222 | $0.02296 | $0.02197 | $42.72万 | $1,527.43万 | -0.58% |
| 444 |
GMXGMX
|
$7.61 | $7.86 | $7.58 | $25.84万 | $7,708.71万 | 0.26% |
| 264 |
THEThena
|
$0.0346 | $0.0354 | $0.0338 | $57.63万 | $159.45万 | 0.00% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 499 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000841 | $18.82万 | $1,804.77万 | 0.95% |
| 545 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01132 | $14.66万 | $1,159.56万 | 2.38% |
| 605 |
DIADIA
|
$0.1307 | $0.136 | $0.1298 | $10.92万 | $1,596.05万 | -0.68% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 157 |
EWYBEWYB
|
$142.03 | $143.64 | $134.08 | $113.11万 | — | 5.47% |
| 212 |
ORDIOrdinals
|
$3.209 | $3.28 | $3.11 | $76.52万 | $6,719.65万 | 3.02% |
| 568 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $13.62万 | $599.70万 | 1.93% |
| 127 |
ATOMCosmos
|
$1.382 | $1.40 | $1.33 | $154.45万 | $5.37亿 | 3.91% |
| 148 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1177 | $124.15万 | $4,235.25万 | 2.45% |
| 656 |
PENGBPENGB
|
$46.03 | $46.40 | $41.92 | $6.06万 | — | 9.28% |
| 611 |
STEEM斯蒂姆币
|
$0.0469 | $0.04783 | $0.04609 | $10.72万 | $2,653.08万 | 1.52% |
| 559 |
PROVESuccinct
|
$0.1704 | $0.1776 | $0.1693 | $13.98万 | $3,405.96万 | -3.51% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $69.81 | $65.03 | $1,367.07万 | $1.68亿 | 3.28% |
| 554 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $14.22万 | $5,822.23万 | -0.98% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Initia _比特币行情
Pump.fun _BTC行情
BFUSD _比特币
Pudgy Penguins _比特币
以太坊 _加密货币行情
StraitsX USD _币种排行
LayerZero _BTC行情
Aave _比特币行情
LayerZero _以太坊ETH价格
JUST _比特币
Zilliqa _币种排行
USDC _加密货币行情
Injective _比特币行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
MegaETH _比特币行情
Holo _比特币
以太经典 _以太坊ETH价格
THORChain _币种排行
SNXXB _比特币
Act I : The _以太坊ETH价格
LayerZero _数字货币市值
恒星币 _数字货币市值
大零币 _BTC行情
LayerZero _比特币行情
Gram _以太坊ETH价格
Avalanche _币种排行
PAX Gold _比特币行情
艾达币 _数字货币市值
Hyperliquid _BTC行情
Aptos _比特币行情
Initia _比特币
Injective _数字货币市值
Polkadot _数字货币市值
Ether.fi _比特币行情
Polkadot _比特币
Initia _加密货币行情
币安币 _币种排行